Soc. Generale Put 18 LDO 19.06.20.../ DE000SW999J7 /
| 2024-05-31 9:44:07 PM | Chg. -0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -9.35% | 0 Turnover: 0.000 |
0.980Bid Size: 3,100 | 1.020Ask Size: 3,100 | 1.060 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:07 PM | 0.970 | 0 |
| 2024-05-31 | 9:25:47 PM | 0.980 | 0 |
| 2024-05-31 | 8:10:16 PM | 0.980 | 0 |
| 2024-05-31 | 7:08:18 PM | 1.000 | 0 |
| 2024-05-31 | 5:53:57 PM | 1.000 | 0 |
| 2024-05-31 | 4:40:30 PM | 1.010 | 0 |
| 2024-05-31 | 4:31:48 PM | 1.010 | 0 |
| 2024-05-31 | 4:16:57 PM | 1.010 | 0 |
| 2024-05-31 | 3:39:43 PM | 0.990 | 0 |
| 2024-05-31 | 2:32:22 PM | 0.980 | 0 |
| 2024-05-31 | 1:23:57 PM | 1.010 | 0 |
| 2024-05-31 | 12:08:52 PM | 1.050 | 0 |
| 2024-05-31 | 11:12:13 AM | 1.040 | 0 |
All quotes in EUR
