Soc. Generale Put 180.69 VOW3 20..../ DE000SD4SBT6 /
| 2024-05-31 9:49:46 PM | Chg. -0.090 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | -1.17% | 0 Turnover: 0.000 |
7.580Bid Size: 5,000 | 7.660Ask Size: 5,000 | 7.770 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:46 PM | 7.590 | 0 |
| 2024-05-31 | 8:58:44 PM | 7.610 | 0 |
| 2024-05-31 | 7:55:02 PM | 7.580 | 0 |
| 2024-05-31 | 6:51:16 PM | 7.610 | 0 |
| 2024-05-31 | 5:47:11 PM | 7.580 | 0 |
| 2024-05-31 | 4:40:22 PM | 7.720 | 0 |
| 2024-05-31 | 4:33:58 PM | 7.730 | 0 |
| 2024-05-31 | 4:25:29 PM | 7.720 | 0 |
| 2024-05-31 | 3:32:54 PM | 7.720 | 0 |
| 2024-05-31 | 2:26:01 PM | 7.700 | 0 |
| 2024-05-31 | 1:13:03 PM | 7.680 | 0 |
| 2024-05-31 | 12:04:49 PM | 7.680 | 0 |
| 2024-05-31 | 11:23:28 AM | 7.690 | 0 |
All quotes in EUR
