Soc. Generale Put 180.69 VOW3 20..../ DE000SD4SBT6 /
| 2024-05-28 8:54:21 AM | Chg. -0.100 | Volume | Bid8:56:45 AM | Ask8:56:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -1.28% | 0 Turnover: 0.000 |
7.660Bid Size: 5,000 | 7.760Ask Size: 5,000 | 7.690 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:54:21 AM | 7.690 | 0 |
| 2024-05-28 | 8:47:02 AM | 7.680 | 0 |
| 2024-05-27 | 9:49:46 PM | 7.790 | 0 |
| 2024-05-27 | 9:02:03 PM | 7.750 | 0 |
| 2024-05-27 | 7:59:22 PM | 7.770 | 0 |
| 2024-05-27 | 6:50:44 PM | 7.760 | 0 |
| 2024-05-27 | 5:40:14 PM | 7.770 | 0 |
| 2024-05-27 | 4:48:41 PM | 7.830 | 0 |
| 2024-05-27 | 4:27:16 PM | 7.810 | 0 |
| 2024-05-27 | 3:27:12 PM | 7.840 | 0 |
| 2024-05-27 | 2:18:38 PM | 7.820 | 0 |
| 2024-05-27 | 1:17:10 PM | 7.880 | 0 |
| 2024-05-27 | 12:14:46 PM | 7.890 | 0 |
All quotes in EUR
