Soc. Generale Put 180 ESL 21.06.2.../ DE000SU9HZV2 /
| 2024-05-22 3:42:05 PM | Chg. +0.007 | Volume | Bid4:07:10 PM | Ask4:07:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +18.42% | 0 Turnover: 0.000 |
0.045Bid Size: 15,000 | 0.055Ask Size: 15,000 | 0.049 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:42:05 PM | 0.045 | 0 |
| 2024-05-22 | 2:27:22 PM | 0.046 | 0 |
| 2024-05-22 | 1:18:36 PM | 0.045 | 0 |
| 2024-05-22 | 1:13:41 PM | 0.045 | 0 |
| 2024-05-22 | 12:05:34 PM | 0.046 | 0 |
| 2024-05-22 | 10:56:09 AM | 0.049 | 0 |
| 2024-05-22 | 9:46:07 AM | 0.047 | 0 |
| 2024-05-22 | 9:34:28 AM | 0.047 | 0 |
| 2024-05-22 | 8:55:51 AM | 0.043 | 0 |
| 2024-05-22 | 8:18:55 AM | 0.045 | 0 |
| 2024-05-21 | 9:36:27 PM | 0.038 | 0 |
| 2024-05-21 | 9:12:14 PM | 0.038 | 0 |
| 2024-05-21 | 8:10:16 PM | 0.038 | 0 |
All quotes in EUR
