Soc. Generale Put 180 HMSB 20.06..../ DE000SV9XEZ4 /
| 2024-05-29 4:40:09 PM | Chg. +0.070 | Volume | Bid5:06:08 PM | Ask5:06:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +33.33% | 0 Turnover: 0.000 |
0.340Bid Size: 20,000 | 0.350Ask Size: 20,000 | 0.300 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:40:09 PM | 0.280 | 0 |
| 2024-05-29 | 3:25:12 PM | 0.300 | 0 |
| 2024-05-29 | 2:24:49 PM | 0.300 | 0 |
| 2024-05-29 | 1:13:38 PM | 0.290 | 0 |
| 2024-05-29 | 12:38:21 PM | 0.280 | 0 |
| 2024-05-29 | 12:03:19 PM | 0.280 | 0 |
| 2024-05-29 | 11:47:31 AM | 0.280 | 0 |
| 2024-05-29 | 10:51:57 AM | 0.280 | 0 |
| 2024-05-29 | 9:46:19 AM | 0.260 | 0 |
| 2024-05-29 | 9:14:25 AM | 0.240 | 0 |
| 2024-05-29 | 8:45:28 AM | 0.200 | 0 |
| 2024-05-29 | 8:28:33 AM | 0.200 | 0 |
| 2024-05-28 | 9:38:35 PM | 0.210 | 0 |
All quotes in EUR
