Soc. Generale Put 197.89 VOW3 20..../ DE000SD4SBV2 /
| 2024-05-31 9:49:19 PM | Chg. -0.080 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -0.83% | 0 Turnover: 0.000 |
9.580Bid Size: 5,000 | 9.660Ask Size: 5,000 | 9.780 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:19 PM | 9.590 | 0 |
| 2024-05-31 | 8:31:53 PM | 9.600 | 0 |
| 2024-05-31 | 7:15:37 PM | 9.580 | 0 |
| 2024-05-31 | 6:03:44 PM | 9.600 | 0 |
| 2024-05-31 | 4:50:19 PM | 9.700 | 0 |
| 2024-05-31 | 4:34:05 PM | 9.730 | 0 |
| 2024-05-31 | 4:18:13 PM | 9.710 | 0 |
| 2024-05-31 | 3:41:19 PM | 9.690 | 0 |
| 2024-05-31 | 2:26:25 PM | 9.700 | 0 |
| 2024-05-31 | 1:23:01 PM | 9.690 | 0 |
| 2024-05-31 | 12:12:37 PM | 9.700 | 0 |
| 2024-05-31 | 11:09:44 AM | 9.680 | 0 |
| 2024-05-31 | 10:56:15 AM | 9.690 | 0 |
All quotes in EUR
