Soc. Generale Put 2 BARC 21.03.20.../ DE000SW8WM43 /
| 2024-06-07 12:09:21 PM | Chg. +0.010 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 200,000 | 0.240Ask Size: 200,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:09:21 PM | 0.220 | 0 |
| 2024-06-07 | 11:41:17 AM | 0.220 | 0 |
| 2024-06-07 | 10:58:07 AM | 0.220 | 0 |
| 2024-06-07 | 9:47:50 AM | 0.210 | 0 |
| 2024-06-07 | 8:51:05 AM | 0.210 | 0 |
| 2024-06-07 | 8:11:36 AM | 0.210 | 0 |
| 2024-06-06 | 9:49:36 PM | 0.210 | 0 |
| 2024-06-06 | 9:29:52 PM | 0.210 | 0 |
| 2024-06-06 | 8:17:10 PM | 0.210 | 0 |
| 2024-06-06 | 7:03:29 PM | 0.210 | 0 |
| 2024-06-06 | 5:50:58 PM | 0.210 | 0 |
| 2024-06-06 | 4:47:02 PM | 0.210 | 0 |
| 2024-06-06 | 3:53:05 PM | 0.210 | 0 |
All quotes in EUR
