Soc. Generale Put 20 IFX 20.06.20.../ DE000SQ6A073 /
| 2024-05-17 9:38:44 PM | Chg. -0.001 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -2.08% | 0 Turnover: 0.000 |
0.046Bid Size: 70,000 | 0.056Ask Size: 70,000 | 0.050 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:44 PM | 0.047 | 0 |
| 2024-05-17 | 9:00:10 PM | 0.046 | 0 |
| 2024-05-17 | 7:51:56 PM | 0.046 | 0 |
| 2024-05-17 | 6:41:57 PM | 0.046 | 0 |
| 2024-05-17 | 5:35:53 PM | 0.047 | 0 |
| 2024-05-17 | 4:36:29 PM | 0.047 | 0 |
| 2024-05-17 | 4:24:42 PM | 0.047 | 0 |
| 2024-05-17 | 3:18:12 PM | 0.047 | 0 |
| 2024-05-17 | 2:17:10 PM | 0.049 | 0 |
| 2024-05-17 | 11:58:07 AM | 0.050 | 0 |
| 2024-05-17 | 10:54:08 AM | 0.050 | 0 |
| 2024-05-17 | 9:46:52 AM | 0.049 | 0 |
| 2024-05-17 | 8:45:17 AM | 0.049 | 0 |
All quotes in EUR
