Soc. Generale Put 20 PHI1 21.03.2.../ DE000SU9AD84 /
| 2024-04-30 9:48:03 PM | Chg. -0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | 0 Turnover: 0.000 |
0.093Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.090 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:48:03 PM | 0.090 | 0 |
| 2024-04-30 | 9:29:47 PM | 0.090 | 0 |
| 2024-04-30 | 8:28:37 PM | 0.090 | 0 |
| 2024-04-30 | 7:18:10 PM | 0.090 | 0 |
| 2024-04-30 | 6:38:18 PM | 0.089 | 0 |
| 2024-04-30 | 6:01:57 PM | 0.088 | 0 |
| 2024-04-30 | 4:45:56 PM | 0.089 | 0 |
| 2024-04-30 | 3:31:52 PM | 0.090 | 0 |
| 2024-04-30 | 2:18:40 PM | 0.090 | 0 |
| 2024-04-30 | 1:25:31 PM | 0.090 | 0 |
| 2024-04-30 | 1:10:46 PM | 0.090 | 0 |
| 2024-04-30 | 12:08:38 PM | 0.090 | 0 |
| 2024-04-30 | 11:59:32 AM | 0.090 | 0 |
All quotes in EUR
