Soc. Generale Put 20 TELIA 21.03..../ DE000SU796P6 /
| 2024-05-24 9:38:46 PM | Chg. +0.001 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +2.50% | 0 Turnover: 0.000 |
0.041Bid Size: 15,000 | 0.051Ask Size: 15,000 | 0.041 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:46 PM | 0.041 | 0 |
| 2024-05-24 | 9:28:14 PM | 0.041 | 0 |
| 2024-05-24 | 8:18:33 PM | 0.041 | 0 |
| 2024-05-24 | 7:17:15 PM | 0.041 | 0 |
| 2024-05-24 | 6:05:16 PM | 0.041 | 0 |
| 2024-05-24 | 4:50:56 PM | 0.040 | 0 |
| 2024-05-24 | 4:49:38 PM | 0.040 | 0 |
| 2024-05-24 | 3:54:53 PM | 0.039 | 0 |
| 2024-05-24 | 3:46:14 PM | 0.039 | 0 |
| 2024-05-24 | 2:30:13 PM | 0.039 | 0 |
| 2024-05-24 | 1:14:22 PM | 0.040 | 0 |
| 2024-05-24 | 1:09:19 PM | 0.039 | 0 |
| 2024-05-24 | 12:12:01 PM | 0.039 | 0 |
All quotes in EUR
