Soc. Generale Put 20 TELIA 21.03..../ DE000SU796P6 /
| 2024-05-10 9:48:48 PM | Chg. -0.005 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -8.93% | 0 Turnover: 0.000 |
0.051Bid Size: 15,000 | 0.061Ask Size: 15,000 | 0.055 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:48:48 PM | 0.051 | 0 |
| 2024-05-10 | 9:15:22 PM | 0.051 | 0 |
| 2024-05-10 | 8:05:59 PM | 0.051 | 0 |
| 2024-05-10 | 6:50:28 PM | 0.051 | 0 |
| 2024-05-10 | 5:46:36 PM | 0.051 | 0 |
| 2024-05-10 | 4:46:06 PM | 0.050 | 0 |
| 2024-05-10 | 4:30:20 PM | 0.050 | 0 |
| 2024-05-10 | 3:33:55 PM | 0.050 | 0 |
| 2024-05-10 | 2:32:08 PM | 0.050 | 0 |
| 2024-05-10 | 1:20:59 PM | 0.050 | 0 |
| 2024-05-10 | 12:14:25 PM | 0.049 | 0 |
| 2024-05-10 | 11:34:09 AM | 0.048 | 0 |
| 2024-05-10 | 11:06:38 AM | 0.049 | 0 |
All quotes in EUR
