Soc. Generale Put 200 ADI 20.09.2.../ DE000SV6QSZ4 /
| 5/31/2024 9:44:42 PM | Chg. -0.060 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -14.29% | 0 Turnover: 0.000 |
0.320Bid Size: 9,400 | 0.330Ask Size: 9,400 | 0.420 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:42 PM | 0.360 | 0 |
| 5/31/2024 | 9:27:02 PM | 0.370 | 0 |
| 5/31/2024 | 8:13:23 PM | 0.410 | 0 |
| 5/31/2024 | 7:10:55 PM | 0.420 | 0 |
| 5/31/2024 | 6:01:08 PM | 0.420 | 0 |
| 5/31/2024 | 4:58:29 PM | 0.390 | 0 |
| 5/31/2024 | 4:26:46 PM | 0.370 | 0 |
| 5/31/2024 | 4:22:50 PM | 0.360 | 0 |
| 5/31/2024 | 3:44:55 PM | 0.340 | 0 |
| 5/31/2024 | 2:37:22 PM | 0.360 | 0 |
| 5/31/2024 | 1:31:07 PM | 0.380 | 0 |
| 5/31/2024 | 12:21:39 PM | 0.390 | 0 |
| 5/31/2024 | 11:11:02 AM | 0.390 | 0 |
All quotes in EUR
