Soc. Generale Put 200 ADS 21.06.2.../ DE000SH2FUH8 /
| 2024-05-03 9:38:26 PM | Chg. -0.040 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -20.00% | 0 Turnover: 0.000 |
0.160Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:38:26 PM | 0.160 | 0 |
| 2024-05-03 | 8:21:38 PM | 0.160 | 0 |
| 2024-05-03 | 7:08:22 PM | 0.160 | 0 |
| 2024-05-03 | 5:57:37 PM | 0.160 | 0 |
| 2024-05-03 | 4:53:58 PM | 0.160 | 0 |
| 2024-05-03 | 3:43:47 PM | 0.170 | 0 |
| 2024-05-03 | 3:43:20 PM | 0.170 | 0 |
| 2024-05-03 | 2:55:46 PM | 0.170 | 0 |
| 2024-05-03 | 2:35:43 PM | 0.170 | 0 |
| 2024-05-03 | 1:21:40 PM | 0.180 | 0 |
| 2024-05-03 | 12:54:43 PM | 0.180 | 0 |
| 2024-05-03 | 12:05:16 PM | 0.180 | 0 |
| 2024-05-03 | 11:03:08 AM | 0.190 | 0 |
All quotes in EUR
