Soc. Generale Put 200 AXP 21.06.2.../ DE000SQ84MD6 /
| 2024-05-30 9:45:18 PM | Chg. +0.005 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +33.33% | 0 Turnover: 0.000 |
0.018Bid Size: 10,000 | 0.042Ask Size: 10,000 | 0.028 | 0.012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:18 PM | 0.020 | 0 |
| 2024-05-30 | 9:29:44 PM | 0.018 | 0 |
| 2024-05-30 | 8:22:50 PM | 0.028 | 0 |
| 2024-05-30 | 7:22:44 PM | 0.028 | 0 |
| 2024-05-30 | 6:06:57 PM | 0.027 | 0 |
| 2024-05-30 | 5:06:48 PM | 0.023 | 0 |
| 2024-05-30 | 3:52:04 PM | 0.019 | 0 |
| 2024-05-30 | 2:50:56 PM | 0.014 | 0 |
| 2024-05-30 | 2:41:58 PM | 0.012 | 0 |
| 2024-05-30 | 1:28:46 PM | 0.014 | 0 |
| 2024-05-30 | 12:14:33 PM | 0.015 | 0 |
| 2024-05-30 | 11:10:31 AM | 0.012 | 0 |
| 2024-05-30 | 10:09:19 AM | 0.013 | 0 |
All quotes in EUR
