Soc. Generale Put 200 EL 20.09.20.../ DE000SV6QVU9 /
| 2024-06-04 9:10:27 AM | Chg. -0.200 | Volume | Bid9:24:55 AM | Ask9:24:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | -2.88% | 0 Turnover: 0.000 |
6.750Bid Size: 2,000 | 7.210Ask Size: 2,000 | 6.740 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:10:27 AM | 6.740 | 0 |
| 2024-06-04 | 8:49:09 AM | 6.740 | 0 |
| 2024-06-03 | 9:38:59 PM | 6.940 | 0 |
| 2024-06-03 | 8:27:36 PM | 6.950 | 0 |
| 2024-06-03 | 7:15:56 PM | 7.040 | 0 |
| 2024-06-03 | 5:59:42 PM | 7.000 | 0 |
| 2024-06-03 | 4:54:13 PM | 6.950 | 0 |
| 2024-06-03 | 4:30:14 PM | 6.920 | 0 |
| 2024-06-03 | 3:51:58 PM | 6.830 | 0 |
| 2024-06-03 | 3:47:27 PM | 6.870 | 0 |
| 2024-06-03 | 2:36:03 PM | 6.850 | 0 |
| 2024-06-03 | 1:19:24 PM | 6.860 | 0 |
| 2024-06-03 | 12:08:50 PM | 6.870 | 0 |
All quotes in EUR
