Soc. Generale Put 200 ESL 20.12.2.../ DE000SU9XJL4 /
| 2024-05-22 7:46:38 PM | Chg. +0.020 | Volume | Bid8:03:09 PM | Ask8:03:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +2.17% | 0 Turnover: 0.000 |
0.960Bid Size: 4,000 | 1.000Ask Size: 4,000 | 0.970 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:46:38 PM | 0.940 | 0 |
| 2024-05-22 | 6:37:09 PM | 0.930 | 0 |
| 2024-05-22 | 5:21:40 PM | 0.940 | 0 |
| 2024-05-22 | 4:13:24 PM | 0.940 | 0 |
| 2024-05-22 | 3:11:54 PM | 0.940 | 0 |
| 2024-05-22 | 2:05:33 PM | 0.940 | 0 |
| 2024-05-22 | 1:04:55 PM | 0.940 | 0 |
| 2024-05-22 | 12:58:07 PM | 0.940 | 0 |
| 2024-05-22 | 11:51:58 AM | 0.960 | 0 |
| 2024-05-22 | 10:51:30 AM | 0.970 | 0 |
| 2024-05-22 | 9:49:21 AM | 0.930 | 0 |
| 2024-05-22 | 9:36:55 AM | 0.940 | 0 |
| 2024-05-22 | 8:58:53 AM | 0.910 | 0 |
All quotes in EUR
