Soc. Generale Put 200 PAYC 20.09..../ DE000SV6SYW5 /
| 2024-06-03 9:38:53 PM | Chg. -0.030 | Volume | Bid8:36:06 AM | Ask8:36:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -0.57% | 0 Turnover: 0.000 |
5.030Bid Size: 1,000 | 5.480Ask Size: 1,000 | 5.190 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:38:53 PM | 5.190 | 0 |
| 2024-06-03 | 8:47:45 PM | 5.180 | 0 |
| 2024-06-03 | 7:37:40 PM | 5.140 | 0 |
| 2024-06-03 | 6:35:53 PM | 5.170 | 0 |
| 2024-06-03 | 5:30:32 PM | 5.190 | 0 |
| 2024-06-03 | 4:33:37 PM | 5.110 | 0 |
| 2024-06-03 | 4:27:21 PM | 5.050 | 0 |
| 2024-06-03 | 3:53:24 PM | 5.060 | 0 |
| 2024-06-03 | 3:27:12 PM | 4.970 | 0 |
| 2024-06-03 | 2:22:11 PM | 4.970 | 0 |
| 2024-06-03 | 1:13:42 PM | 4.970 | 0 |
| 2024-06-03 | 12:05:47 PM | 4.970 | 0 |
| 2024-06-03 | 11:15:33 AM | 5.010 | 0 |
All quotes in EUR
