Soc. Generale Put 200 PAYC 21.06..../ DE000SW38Z58 /
| 2024-05-22 8:55:41 AM | Chg. -0.250 | Volume | Bid9:22:47 AM | Ask9:22:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -12.38% | 0 Turnover: 0.000 |
1.780Bid Size: 1,700 | 2.250Ask Size: 1,700 | 1.770 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:55:41 AM | 1.770 | 0 |
| 2024-05-22 | 8:19:30 AM | 1.770 | 0 |
| 2024-05-21 | 9:51:03 PM | 2.020 | 0 |
| 2024-05-21 | 9:13:14 PM | 2.020 | 0 |
| 2024-05-21 | 8:12:36 PM | 1.990 | 0 |
| 2024-05-21 | 7:11:37 PM | 2.060 | 0 |
| 2024-05-21 | 5:56:35 PM | 2.040 | 0 |
| 2024-05-21 | 4:41:36 PM | 1.940 | 0 |
| 2024-05-21 | 4:10:35 PM | 1.900 | 0 |
| 2024-05-21 | 3:36:09 PM | 1.990 | 0 |
| 2024-05-21 | 2:29:29 PM | 1.800 | 0 |
| 2024-05-21 | 1:19:35 PM | 1.790 | 0 |
| 2024-05-21 | 12:10:49 PM | 1.790 | 0 |
All quotes in EUR
