Soc. Generale Put 200 SEJ1 20.12..../ DE000SU9XL95 /
| 2024-05-31 9:41:17 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -1.12% | 0 Turnover: 0.000 |
0.860Bid Size: 4,000 | 0.890Ask Size: 4,000 | 0.900 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:17 PM | 0.880 | 0 |
| 2024-05-31 | 9:13:26 PM | 0.890 | 0 |
| 2024-05-31 | 8:02:17 PM | 0.890 | 0 |
| 2024-05-31 | 6:59:52 PM | 0.890 | 0 |
| 2024-05-31 | 5:46:33 PM | 0.900 | 0 |
| 2024-05-31 | 4:36:48 PM | 0.900 | 0 |
| 2024-05-31 | 4:16:14 PM | 0.900 | 0 |
| 2024-05-31 | 4:13:48 PM | 0.900 | 0 |
| 2024-05-31 | 3:22:38 PM | 0.870 | 0 |
| 2024-05-31 | 2:17:13 PM | 0.900 | 0 |
| 2024-05-31 | 1:06:43 PM | 0.900 | 0 |
| 2024-05-31 | 11:56:31 AM | 0.900 | 0 |
| 2024-05-31 | 11:06:31 AM | 0.890 | 0 |
All quotes in EUR
