Soc. Generale Put 200 SRT3 19.12..../ DE000SU5TNB3 /
| 2024-06-04 9:18:17 AM | Chg. -0.010 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -0.30% | 0 Turnover: 0.000 |
3.270Bid Size: 10,000 | 3.300Ask Size: 10,000 | 3.290 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:18:17 AM | 3.270 | 0 |
| 2024-06-04 | 8:54:25 AM | 3.290 | 0 |
| 2024-06-03 | 9:38:13 PM | 3.280 | 0 |
| 2024-06-03 | 9:04:36 PM | 3.280 | 0 |
| 2024-06-03 | 8:01:37 PM | 3.280 | 0 |
| 2024-06-03 | 6:50:12 PM | 3.280 | 0 |
| 2024-06-03 | 5:34:28 PM | 3.270 | 0 |
| 2024-06-03 | 4:34:35 PM | 3.280 | 0 |
| 2024-06-03 | 4:32:57 PM | 3.280 | 0 |
| 2024-06-03 | 3:49:10 PM | 3.240 | 0 |
| 2024-06-03 | 3:20:17 PM | 3.310 | 0 |
| 2024-06-03 | 2:16:53 PM | 3.310 | 0 |
| 2024-06-03 | 1:07:24 PM | 3.340 | 0 |
All quotes in EUR
