Soc. Generale Put 200 VWSB 21.06..../ DE000SV7LQD4 /
| 2024-05-27 8:48:35 AM | Chg. -0.040 | Volume | Bid9:14:41 AM | Ask9:14:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -2.19% | 0 Turnover: 0.000 |
1.560Bid Size: 10,000 | 1.580Ask Size: 10,000 | 1.790 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:48:35 AM | 1.790 | 0 |
| 2024-05-24 | 9:43:03 PM | 1.830 | 0 |
| 2024-05-24 | 9:12:17 PM | 1.830 | 0 |
| 2024-05-24 | 8:07:48 PM | 1.830 | 0 |
| 2024-05-24 | 7:02:29 PM | 1.830 | 0 |
| 2024-05-24 | 5:48:06 PM | 1.830 | 0 |
| 2024-05-24 | 4:47:31 PM | 1.870 | 0 |
| 2024-05-24 | 4:42:43 PM | 1.870 | 0 |
| 2024-05-24 | 3:54:01 PM | 1.960 | 0 |
| 2024-05-24 | 3:33:49 PM | 1.990 | 0 |
| 2024-05-24 | 2:21:13 PM | 2.000 | 0 |
| 2024-05-24 | 1:11:58 PM | 1.980 | 0 |
| 2024-05-24 | 1:08:01 PM | 1.990 | 0 |
All quotes in EUR
