Soc. Generale Put 22 COK 21.06.20.../ DE000SU9XG43 /
| 2024-05-10 9:36:18 PM | Chg. +0.003 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +18.75% | 0 Turnover: 0.000 |
0.019Bid Size: 10,000 | 0.029Ask Size: 10,000 | 0.019 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:18 PM | 0.019 | 0 |
| 2024-05-10 | 8:31:29 PM | 0.019 | 0 |
| 2024-05-10 | 7:22:42 PM | 0.018 | 0 |
| 2024-05-10 | 6:07:05 PM | 0.019 | 0 |
| 2024-05-10 | 5:01:16 PM | 0.018 | 0 |
| 2024-05-10 | 4:17:53 PM | 0.017 | 0 |
| 2024-05-10 | 3:45:39 PM | 0.017 | 0 |
| 2024-05-10 | 2:42:46 PM | 0.017 | 0 |
| 2024-05-10 | 1:27:19 PM | 0.016 | 0 |
| 2024-05-10 | 12:11:43 PM | 0.017 | 0 |
| 2024-05-10 | 11:23:13 AM | 0.018 | 0 |
| 2024-05-10 | 11:04:52 AM | 0.018 | 0 |
| 2024-05-10 | 10:13:54 AM | 0.018 | 0 |
All quotes in EUR
