Soc. Generale Put 22 COK 21.06.20.../ DE000SU9XG43 /
| 2024-05-16 9:49:02 PM | Chg. 0.000 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.003EUR | 0.00% | 0 Turnover: 0.000 |
0.003Bid Size: 10,000 | 0.020Ask Size: 10,000 | 0.004 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:49:02 PM | 0.003 | 0 |
| 2024-05-16 | 9:10:36 PM | 0.003 | 0 |
| 2024-05-16 | 8:02:25 PM | 0.003 | 0 |
| 2024-05-16 | 6:56:51 PM | 0.003 | 0 |
| 2024-05-16 | 5:54:15 PM | 0.003 | 0 |
| 2024-05-16 | 4:48:44 PM | 0.003 | 0 |
| 2024-05-16 | 3:44:39 PM | 0.003 | 0 |
| 2024-05-16 | 2:33:56 PM | 0.004 | 0 |
| 2024-05-16 | 1:26:09 PM | 0.004 | 0 |
| 2024-05-16 | 12:16:48 PM | 0.003 | 0 |
| 2024-05-16 | 11:24:38 AM | 0.003 | 0 |
| 2024-05-16 | 11:00:06 AM | 0.001 | 0 |
| 2024-05-16 | 9:56:55 AM | 0.001 | 0 |
All quotes in EUR
