Soc. Generale Put 22 TELIA 21.03..../ DE000SU796Q4 /
| 2024-05-24 9:43:14 PM | Chg. -0.001 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -1.35% | 0 Turnover: 0.000 |
0.073Bid Size: 15,000 | 0.083Ask Size: 15,000 | 0.074 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:14 PM | 0.073 | 0 |
| 2024-05-24 | 9:15:51 PM | 0.073 | 0 |
| 2024-05-24 | 8:13:58 PM | 0.073 | 0 |
| 2024-05-24 | 7:05:54 PM | 0.073 | 0 |
| 2024-05-24 | 5:56:02 PM | 0.073 | 0 |
| 2024-05-24 | 4:58:13 PM | 0.072 | 0 |
| 2024-05-24 | 4:54:46 PM | 0.072 | 0 |
| 2024-05-24 | 3:42:17 PM | 0.071 | 0 |
| 2024-05-24 | 3:39:03 PM | 0.071 | 0 |
| 2024-05-24 | 2:24:20 PM | 0.071 | 0 |
| 2024-05-24 | 1:21:41 PM | 0.071 | 0 |
| 2024-05-24 | 1:14:04 PM | 0.072 | 0 |
| 2024-05-24 | 12:06:52 PM | 0.071 | 0 |
All quotes in EUR
