Soc. Generale Put 24 TELIA 21.03..../ DE000SU796R2 /
| 2024-05-10 9:37:17 PM | Chg. -0.010 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 15,000 | 0.160Ask Size: 15,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:17 PM | 0.150 | 0 |
| 2024-05-10 | 8:47:16 PM | 0.150 | 0 |
| 2024-05-10 | 7:37:37 PM | 0.150 | 0 |
| 2024-05-10 | 6:37:06 PM | 0.150 | 0 |
| 2024-05-10 | 5:35:34 PM | 0.150 | 0 |
| 2024-05-10 | 4:29:31 PM | 0.140 | 0 |
| 2024-05-10 | 4:27:00 PM | 0.140 | 0 |
| 2024-05-10 | 3:21:37 PM | 0.140 | 0 |
| 2024-05-10 | 2:19:47 PM | 0.140 | 0 |
| 2024-05-10 | 1:06:58 PM | 0.140 | 0 |
| 2024-05-10 | 11:59:19 AM | 0.140 | 0 |
| 2024-05-10 | 11:33:17 AM | 0.140 | 0 |
| 2024-05-10 | 10:58:53 AM | 0.140 | 0 |
All quotes in EUR
