Soc. Generale Put 240 FDX 21.06.2.../ DE000SV48BA0 /
| 2024-06-05 12:45:49 PM | Chg. -0.030 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:45:49 PM | 0.260 | 0 |
| 2024-06-05 | 12:03:52 PM | 0.270 | 0 |
| 2024-06-05 | 11:34:45 AM | 0.270 | 0 |
| 2024-06-05 | 10:52:24 AM | 0.240 | 0 |
| 2024-06-05 | 9:48:50 AM | 0.220 | 0 |
| 2024-06-05 | 9:24:30 AM | 0.230 | 0 |
| 2024-06-05 | 8:51:32 AM | 0.230 | 0 |
| 2024-06-05 | 8:25:31 AM | 0.230 | 0 |
| 2024-06-04 | 9:38:36 PM | 0.290 | 0 |
| 2024-06-04 | 9:16:24 PM | 0.290 | 0 |
| 2024-06-04 | 8:08:28 PM | 0.290 | 0 |
| 2024-06-04 | 7:03:42 PM | 0.290 | 0 |
| 2024-06-04 | 6:00:09 PM | 0.320 | 0 |
All quotes in EUR
