Soc. Generale Put 25 APA 20.09.20.../ DE000SU6VLE5 /
| 2024-05-15 9:36:17 PM | Chg. -0.005 | Volume | Bid9:43:23 PM | Ask9:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | -7.94% | 0 Turnover: 0.000 |
0.057Bid Size: 250,000 | 0.067Ask Size: 250,000 | 0.063 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:17 PM | 0.058 | 0 |
| 2024-05-15 | 9:10:30 PM | 0.058 | 0 |
| 2024-05-15 | 8:09:32 PM | 0.058 | 0 |
| 2024-05-15 | 6:54:36 PM | 0.057 | 0 |
| 2024-05-15 | 5:52:57 PM | 0.057 | 0 |
| 2024-05-15 | 4:46:11 PM | 0.061 | 0 |
| 2024-05-15 | 3:37:17 PM | 0.063 | 0 |
| 2024-05-15 | 2:51:49 PM | 0.060 | 0 |
| 2024-05-15 | 2:34:15 PM | 0.060 | 0 |
| 2024-05-15 | 1:29:51 PM | 0.062 | 0 |
| 2024-05-15 | 12:19:47 PM | 0.061 | 0 |
| 2024-05-15 | 11:03:07 AM | 0.060 | 0 |
| 2024-05-15 | 10:23:37 AM | 0.058 | 0 |
All quotes in EUR
