Soc. Generale Put 25 BAC 21.03.20.../ DE000SU7K5V0 /
| 2024-05-06 9:46:59 PM | Chg. -0.003 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | -6.52% | 0 Turnover: 0.000 |
0.042Bid Size: 35,000 | 0.052Ask Size: 35,000 | 0.045 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:46:59 PM | 0.043 | 0 |
| 2024-05-06 | 9:28:34 PM | 0.043 | 0 |
| 2024-05-06 | 8:16:19 PM | 0.043 | 0 |
| 2024-05-06 | 7:06:45 PM | 0.043 | 0 |
| 2024-05-06 | 6:00:50 PM | 0.043 | 0 |
| 2024-05-06 | 4:52:05 PM | 0.043 | 0 |
| 2024-05-06 | 3:59:34 PM | 0.044 | 0 |
| 2024-05-06 | 3:37:40 PM | 0.044 | 0 |
| 2024-05-06 | 2:25:47 PM | 0.043 | 0 |
| 2024-05-06 | 1:17:10 PM | 0.044 | 0 |
| 2024-05-06 | 12:05:59 PM | 0.044 | 0 |
| 2024-05-06 | 11:19:24 AM | 0.044 | 0 |
| 2024-05-06 | 11:04:18 AM | 0.044 | 0 |
All quotes in EUR
