Soc. Generale Put 25 BHP 20.09.20.../ DE000SU6PYT8 /
| 2024-05-30 3:37:54 PM | Chg. +0.020 | Volume | Bid3:55:49 PM | Ask3:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 50,000 | 0.310Ask Size: 50,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:37:54 PM | 0.300 | 0 |
| 2024-05-30 | 2:44:27 PM | 0.300 | 0 |
| 2024-05-30 | 2:35:16 PM | 0.290 | 0 |
| 2024-05-30 | 1:19:24 PM | 0.300 | 0 |
| 2024-05-30 | 12:09:00 PM | 0.290 | 0 |
| 2024-05-30 | 11:06:59 AM | 0.300 | 0 |
| 2024-05-30 | 10:07:20 AM | 0.310 | 0 |
| 2024-05-30 | 10:01:22 AM | 0.310 | 0 |
| 2024-05-30 | 9:14:42 AM | 0.310 | 0 |
| 2024-05-29 | 9:50:29 PM | 0.280 | 0 |
| 2024-05-29 | 9:05:36 PM | 0.280 | 0 |
| 2024-05-29 | 7:59:41 PM | 0.280 | 0 |
| 2024-05-29 | 6:46:55 PM | 0.280 | 0 |
All quotes in EUR
