Soc. Generale Put 25 DUE 20.09.20.../ DE000SW1ZMT1 /
| 2024-05-31 9:44:22 PM | Chg. -0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:22 PM | 0.220 | 0 |
| 2024-05-31 | 9:07:42 PM | 0.230 | 0 |
| 2024-05-31 | 8:02:53 PM | 0.230 | 0 |
| 2024-05-31 | 7:00:29 PM | 0.230 | 0 |
| 2024-05-31 | 5:49:50 PM | 0.230 | 0 |
| 2024-05-31 | 4:46:52 PM | 0.240 | 0 |
| 2024-05-31 | 4:25:32 PM | 0.250 | 0 |
| 2024-05-31 | 4:20:56 PM | 0.240 | 0 |
| 2024-05-31 | 3:38:42 PM | 0.240 | 0 |
| 2024-05-31 | 2:37:31 PM | 0.250 | 0 |
| 2024-05-31 | 1:25:17 PM | 0.240 | 0 |
| 2024-05-31 | 12:15:21 PM | 0.240 | 0 |
| 2024-05-31 | 11:10:09 AM | 0.240 | 0 |
All quotes in EUR
