Soc. Generale Put 25 SZG 21.06.20.../ DE000SV6DT43 /
| 2024-05-15 12:13:25 PM | Chg. 0.000 | Volume | Bid1:03:37 PM | Ask1:03:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | 0.00% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:13:25 PM | 0.300 | 0 |
| 2024-05-15 | 11:00:35 AM | 0.300 | 0 |
| 2024-05-15 | 10:12:51 AM | 0.310 | 0 |
| 2024-05-15 | 9:49:47 AM | 0.310 | 0 |
| 2024-05-15 | 9:42:27 AM | 0.310 | 0 |
| 2024-05-15 | 8:45:21 AM | 0.290 | 0 |
| 2024-05-14 | 9:43:13 PM | 0.300 | 0 |
| 2024-05-14 | 8:25:00 PM | 0.300 | 0 |
| 2024-05-14 | 7:10:38 PM | 0.290 | 0 |
| 2024-05-14 | 6:04:15 PM | 0.290 | 0 |
| 2024-05-14 | 4:49:31 PM | 0.300 | 0 |
| 2024-05-14 | 3:48:39 PM | 0.290 | 0 |
| 2024-05-14 | 2:34:02 PM | 0.270 | 0 |
All quotes in EUR
