Soc. Generale Put 25 SZG 21.06.20.../ DE000SV6DT43 /
| 2024-05-15 12:07:26 PM | Chg. +0.010 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:07:26 PM | 0.300 | 0 |
| 2024-05-15 | 11:06:43 AM | 0.310 | 0 |
| 2024-05-15 | 8:20:33 AM | 0.290 | 0 |
| 2024-05-14 | 6:09:46 PM | 0.290 | 0 |
| 2024-05-14 | 5:06:54 PM | 0.300 | 0 |
| 2024-05-14 | 4:06:51 PM | 0.300 | 0 |
| 2024-05-14 | 3:06:06 PM | 0.270 | 0 |
| 2024-05-14 | 2:07:14 PM | 0.280 | 0 |
| 2024-05-14 | 1:06:40 PM | 0.300 | 0 |
| 2024-05-14 | 12:07:24 PM | 0.300 | 0 |
| 2024-05-14 | 11:06:39 AM | 0.300 | 0 |
| 2024-05-14 | 8:19:39 AM | 0.320 | 0 |
| 2024-05-13 | 6:09:58 PM | 0.320 | 0 |
All quotes in EUR
