Soc. Generale Put 25 TELIA 20.12..../ DE000SU6PZR9 /
| 2024-06-06 10:01:01 AM | Chg. +0.001 | Volume | Bid10:43:41 AM | Ask10:43:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.097EUR | +1.04% | 0 Turnover: 0.000 |
0.099Bid Size: 15,000 | 0.110Ask Size: 15,000 | 0.097 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:01:01 AM | 0.097 | 0 |
| 2024-06-06 | 9:20:16 AM | 0.096 | 0 |
| 2024-06-06 | 8:56:55 AM | 0.096 | 0 |
| 2024-06-05 | 9:49:29 PM | 0.096 | 0 |
| 2024-06-05 | 8:35:41 PM | 0.096 | 0 |
| 2024-06-05 | 7:31:06 PM | 0.096 | 0 |
| 2024-06-05 | 6:18:19 PM | 0.096 | 0 |
| 2024-06-05 | 5:02:56 PM | 0.090 | 0 |
| 2024-06-05 | 4:17:56 PM | 0.090 | 0 |
| 2024-06-05 | 3:47:40 PM | 0.090 | 0 |
| 2024-06-05 | 2:33:32 PM | 0.090 | 0 |
| 2024-06-05 | 1:18:22 PM | 0.086 | 0 |
| 2024-06-05 | 12:51:46 PM | 0.086 | 0 |
All quotes in EUR
