Soc. Generale Put 25 UEN 20.12.20.../ DE000SU134V8 /
| 2024-05-30 10:58:21 AM | Chg. -0.010 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -1.82% | 0 Turnover: 0.000 |
0.540Bid Size: 35,000 | 0.550Ask Size: 35,000 | 0.560 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:58:21 AM | 0.540 | 0 |
| 2024-05-30 | 10:15:19 AM | 0.550 | 0 |
| 2024-05-30 | 9:56:38 AM | 0.550 | 0 |
| 2024-05-30 | 9:21:12 AM | 0.560 | 0 |
| 2024-05-30 | 8:53:35 AM | 0.550 | 0 |
| 2024-05-29 | 9:39:04 PM | 0.550 | 0 |
| 2024-05-29 | 9:24:20 PM | 0.550 | 0 |
| 2024-05-29 | 8:15:49 PM | 0.550 | 0 |
| 2024-05-29 | 7:11:25 PM | 0.550 | 0 |
| 2024-05-29 | 6:01:02 PM | 0.550 | 0 |
| 2024-05-29 | 4:49:19 PM | 0.540 | 0 |
| 2024-05-29 | 3:39:20 PM | 0.550 | 0 |
| 2024-05-29 | 2:32:22 PM | 0.530 | 0 |
All quotes in EUR
