Soc. Generale Put 250 ACN 20.12.2.../ DE000SU0WK05 /
| 2024-05-17 9:36:54 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +9.09% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.610Ask Size: 5,000 | 0.640 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:54 PM | 0.600 | 0 |
| 2024-05-17 | 9:16:47 PM | 0.610 | 0 |
| 2024-05-17 | 8:06:30 PM | 0.640 | 0 |
| 2024-05-17 | 7:03:20 PM | 0.630 | 0 |
| 2024-05-17 | 5:48:17 PM | 0.620 | 0 |
| 2024-05-17 | 4:40:54 PM | 0.610 | 0 |
| 2024-05-17 | 4:39:18 PM | 0.600 | 0 |
| 2024-05-17 | 3:35:26 PM | 0.570 | 0 |
| 2024-05-17 | 2:24:47 PM | 0.510 | 0 |
| 2024-05-17 | 1:22:08 PM | 0.510 | 0 |
| 2024-05-17 | 12:05:47 PM | 0.510 | 0 |
| 2024-05-17 | 11:01:07 AM | 0.530 | 0 |
| 2024-05-17 | 9:55:42 AM | 0.500 | 0 |
All quotes in EUR
