Soc. Generale Put 250 ALGN 21.06..../ DE000SV4UU33 /
| 2024-05-28 4:32:07 PM | Chg. +0.090 | Volume | Bid4:32:33 PM | Ask4:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +15.25% | 0 Turnover: 0.000 |
0.690Bid Size: 20,000 | 0.730Ask Size: 20,000 | 0.680 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:32:07 PM | 0.680 | 0 |
| 2024-05-28 | 3:20:52 PM | 0.610 | 0 |
| 2024-05-28 | 2:17:14 PM | 0.610 | 0 |
| 2024-05-28 | 1:07:31 PM | 0.630 | 0 |
| 2024-05-28 | 12:03:35 PM | 0.600 | 0 |
| 2024-05-28 | 11:57:08 AM | 0.590 | 0 |
| 2024-05-28 | 10:59:51 AM | 0.590 | 0 |
| 2024-05-28 | 10:36:36 AM | 0.590 | 0 |
| 2024-05-28 | 9:50:51 AM | 0.560 | 0 |
| 2024-05-28 | 8:51:03 AM | 0.590 | 0 |
| 2024-05-28 | 8:44:04 AM | 0.610 | 0 |
| 2024-05-27 | 9:44:09 PM | 0.590 | 0 |
| 2024-05-27 | 9:05:33 PM | 0.590 | 0 |
All quotes in EUR
