Soc. Generale Put 250 PPX 20.06.2.../ DE000SW998F7 /
| 2024-05-23 9:38:43 PM | Chg. -0.020 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -1.71% | 0 Turnover: 0.000 |
1.150Bid Size: 2,700 | 1.190Ask Size: 2,700 | 1.170 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:38:43 PM | 1.150 | 0 |
| 2024-05-23 | 9:26:37 PM | 1.150 | 0 |
| 2024-05-23 | 8:14:33 PM | 1.140 | 0 |
| 2024-05-23 | 7:07:32 PM | 1.130 | 0 |
| 2024-05-23 | 5:52:54 PM | 1.120 | 0 |
| 2024-05-23 | 4:44:00 PM | 1.130 | 0 |
| 2024-05-23 | 3:54:06 PM | 1.150 | 0 |
| 2024-05-23 | 3:35:42 PM | 1.140 | 0 |
| 2024-05-23 | 2:20:16 PM | 1.130 | 0 |
| 2024-05-23 | 1:18:22 PM | 1.140 | 0 |
| 2024-05-23 | 12:38:09 PM | 1.160 | 0 |
| 2024-05-23 | 12:08:45 PM | 1.160 | 0 |
| 2024-05-23 | 11:14:21 AM | 1.170 | 0 |
All quotes in EUR
