Soc. Generale Put 26 DTE 21.06.20.../ DE000SU9ADU6 /
| 2024-06-03 9:40:24 PM | Chg. +0.090 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +2.51% | 0 Turnover: 0.000 |
3.790Bid Size: 4,000 | 3.980Ask Size: 4,000 | 3.680 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:24 PM | 3.680 | 0 |
| 2024-06-03 | 8:58:36 PM | 3.660 | 0 |
| 2024-06-03 | 7:57:49 PM | 3.650 | 0 |
| 2024-06-03 | 6:42:49 PM | 3.630 | 0 |
| 2024-06-03 | 5:34:48 PM | 3.350 | 0 |
| 2024-06-03 | 4:33:15 PM | 3.310 | 0 |
| 2024-06-03 | 4:26:28 PM | 3.310 | 0 |
| 2024-06-03 | 3:58:20 PM | 3.330 | 0 |
| 2024-06-03 | 3:24:24 PM | 3.400 | 0 |
| 2024-06-03 | 2:23:40 PM | 3.420 | 0 |
| 2024-06-03 | 1:19:23 PM | 3.400 | 0 |
| 2024-06-03 | 12:08:37 PM | 3.460 | 0 |
| 2024-06-03 | 11:14:36 AM | 3.510 | 0 |
All quotes in EUR
