Soc. Generale Put 26 DTE 21.06.20.../ DE000SU9ADU6 /
| 2024-06-10 9:36:40 PM | Chg. -0.050 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -1.48% | 0 Turnover: 0.000 |
3.310Bid Size: 4,000 | 3.450Ask Size: 4,000 | 3.450 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:40 PM | 3.320 | 0 |
| 2024-06-10 | 8:54:23 PM | 3.300 | 0 |
| 2024-06-10 | 7:54:08 PM | 3.280 | 0 |
| 2024-06-10 | 6:39:45 PM | 3.320 | 0 |
| 2024-06-10 | 5:38:30 PM | 3.290 | 0 |
| 2024-06-10 | 5:36:45 PM | 3.300 | 0 |
| 2024-06-10 | 5:18:04 PM | 3.380 | 0 |
| 2024-06-10 | 4:35:13 PM | 3.390 | 0 |
| 2024-06-10 | 3:26:15 PM | 3.370 | 0 |
| 2024-06-10 | 2:20:32 PM | 3.390 | 0 |
| 2024-06-10 | 1:05:47 PM | 3.420 | 0 |
| 2024-06-10 | 12:04:15 PM | 3.450 | 0 |
| 2024-06-10 | 11:40:14 AM | 3.430 | 0 |
All quotes in EUR
