Soc. Generale Put 26 DTE 21.06.20.../ DE000SU9ADU6 /
| 2024-05-15 1:13:49 PM | Chg. -0.110 | Volume | Bid1:28:28 PM | Ask1:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -2.81% | 0 Turnover: 0.000 |
3.830Bid Size: 25,000 | 3.860Ask Size: 25,000 | 3.920 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:13:49 PM | 3.810 | 0 |
| 2024-05-15 | 12:04:49 PM | 3.800 | 0 |
| 2024-05-15 | 10:56:01 AM | 3.810 | 0 |
| 2024-05-15 | 10:15:41 AM | 3.850 | 0 |
| 2024-05-15 | 9:54:08 AM | 3.900 | 0 |
| 2024-05-15 | 9:39:21 AM | 3.920 | 0 |
| 2024-05-15 | 8:58:38 AM | 3.860 | 0 |
| 2024-05-14 | 9:37:17 PM | 3.920 | 0 |
| 2024-05-14 | 8:23:21 PM | 3.960 | 0 |
| 2024-05-14 | 7:15:41 PM | 3.990 | 0 |
| 2024-05-14 | 6:06:00 PM | 3.990 | 0 |
| 2024-05-14 | 4:55:54 PM | 4.020 | 0 |
| 2024-05-14 | 3:45:36 PM | 4.040 | 0 |
All quotes in EUR
