Soc. Generale Put 280 ACN 21.06.2.../ DE000SV71K54 /
| 2024-05-29 9:41:25 PM | Chg. +0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.410Ask Size: 7,500 | 0.430 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:41:25 PM | 0.370 | 0 |
| 2024-05-29 | 9:25:09 PM | 0.380 | 0 |
| 2024-05-29 | 8:24:45 PM | 0.390 | 0 |
| 2024-05-29 | 7:12:34 PM | 0.370 | 0 |
| 2024-05-29 | 5:59:51 PM | 0.380 | 0 |
| 2024-05-29 | 4:51:44 PM | 0.390 | 0 |
| 2024-05-29 | 3:41:18 PM | 0.430 | 0 |
| 2024-05-29 | 2:24:49 PM | 0.310 | 0 |
| 2024-05-29 | 1:15:33 PM | 0.300 | 0 |
| 2024-05-29 | 12:29:07 PM | 0.300 | 0 |
| 2024-05-29 | 12:05:46 PM | 0.300 | 0 |
| 2024-05-29 | 11:48:38 AM | 0.310 | 0 |
| 2024-05-29 | 11:02:31 AM | 0.300 | 0 |
All quotes in EUR
