Soc. Generale Put 289.34 Equinor .../ DE000SU6X301 /
| 2024-05-31 9:45:43 PM | Chg. -0.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -36.59% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.390 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:43 PM | 0.260 | 0 |
| 2024-05-31 | 9:25:15 PM | 0.270 | 0 |
| 2024-05-31 | 8:08:47 PM | 0.290 | 0 |
| 2024-05-31 | 6:53:06 PM | 0.300 | 0 |
| 2024-05-31 | 5:40:37 PM | 0.290 | 0 |
| 2024-05-31 | 4:33:57 PM | 0.280 | 0 |
| 2024-05-31 | 4:33:23 PM | 0.280 | 0 |
| 2024-05-31 | 4:31:45 PM | 0.280 | 0 |
| 2024-05-31 | 3:29:56 PM | 0.280 | 0 |
| 2024-05-31 | 2:13:42 PM | 0.270 | 0 |
| 2024-05-31 | 1:10:07 PM | 0.270 | 0 |
| 2024-05-31 | 12:09:49 PM | 0.280 | 0 |
| 2024-05-31 | 11:20:40 AM | 0.280 | 0 |
All quotes in EUR
