Soc. Generale Put 3.4 KPN 21.06.2.../ DE000SU9H035 /
| 2024-05-31 9:35:45 PM | Chg. -0.005 | Volume | Bid9:51:46 PM | Ask9:51:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -13.89% | 0 Turnover: 0.000 |
0.030Bid Size: 10,000 | 0.044Ask Size: 10,000 | 0.038 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:45 PM | 0.031 | 0 |
| 2024-05-31 | 9:07:35 PM | 0.031 | 0 |
| 2024-05-31 | 7:51:02 PM | 0.027 | 0 |
| 2024-05-31 | 6:39:56 PM | 0.028 | 0 |
| 2024-05-31 | 5:35:37 PM | 0.028 | 0 |
| 2024-05-31 | 4:32:24 PM | 0.030 | 0 |
| 2024-05-31 | 4:23:30 PM | 0.030 | 0 |
| 2024-05-31 | 4:16:38 PM | 0.030 | 0 |
| 2024-05-31 | 3:31:08 PM | 0.033 | 0 |
| 2024-05-31 | 2:25:13 PM | 0.033 | 0 |
| 2024-05-31 | 1:16:48 PM | 0.033 | 0 |
| 2024-05-31 | 12:06:45 PM | 0.038 | 0 |
| 2024-05-31 | 11:12:36 AM | 0.035 | 0 |
All quotes in EUR
