Soc. Generale Put 3.4 KPN 21.06.2.../ DE000SU9H035 /
| 2024-05-17 9:37:10 PM | Chg. -0.005 | Volume | Bid9:52:28 PM | Ask9:52:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -13.89% | 0 Turnover: 0.000 |
0.032Bid Size: 10,000 | 0.046Ask Size: 10,000 | 0.037 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:10 PM | 0.031 | 0 |
| 2024-05-17 | 9:11:38 PM | 0.032 | 0 |
| 2024-05-17 | 8:08:59 PM | 0.031 | 0 |
| 2024-05-17 | 7:03:54 PM | 0.032 | 0 |
| 2024-05-17 | 5:54:09 PM | 0.033 | 0 |
| 2024-05-17 | 4:47:10 PM | 0.031 | 0 |
| 2024-05-17 | 4:40:57 PM | 0.031 | 0 |
| 2024-05-17 | 3:37:06 PM | 0.034 | 0 |
| 2024-05-17 | 2:31:58 PM | 0.035 | 0 |
| 2024-05-17 | 1:28:13 PM | 0.035 | 0 |
| 2024-05-17 | 12:16:24 PM | 0.035 | 0 |
| 2024-05-17 | 11:00:37 AM | 0.034 | 0 |
| 2024-05-17 | 9:52:52 AM | 0.035 | 0 |
All quotes in EUR
