Soc. Generale Put 3.6 KPN 21.06.2.../ DE000SW7NBF6 /
| 2024-05-24 9:50:35 PM | Chg. -0.010 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:35 PM | 0.160 | 0 |
| 2024-05-24 | 8:59:11 PM | 0.160 | 0 |
| 2024-05-24 | 7:57:05 PM | 0.160 | 0 |
| 2024-05-24 | 6:55:29 PM | 0.160 | 0 |
| 2024-05-24 | 5:46:48 PM | 0.160 | 0 |
| 2024-05-24 | 4:46:23 PM | 0.170 | 0 |
| 2024-05-24 | 4:40:57 PM | 0.170 | 0 |
| 2024-05-24 | 3:50:17 PM | 0.170 | 0 |
| 2024-05-24 | 3:27:02 PM | 0.170 | 0 |
| 2024-05-24 | 2:26:41 PM | 0.170 | 0 |
| 2024-05-24 | 1:13:38 PM | 0.170 | 0 |
| 2024-05-24 | 1:07:12 PM | 0.170 | 0 |
| 2024-05-24 | 12:00:21 PM | 0.170 | 0 |
All quotes in EUR
