Soc. Generale Put 30 APA 21.06.20.../ DE000SV48AP0 /
| 2024-05-22 9:59:19 AM | Chg. -0.004 | Volume | Bid10:35:02 AM | Ask10:35:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -6.15% | 0 Turnover: 0.000 |
0.064Bid Size: 15,000 | 0.085Ask Size: 15,000 | 0.063 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:19 AM | 0.061 | 0 |
| 2024-05-22 | 9:43:20 AM | 0.063 | 0 |
| 2024-05-22 | 8:50:40 AM | 0.059 | 0 |
| 2024-05-22 | 8:16:04 AM | 0.059 | 0 |
| 2024-05-21 | 9:35:16 PM | 0.065 | 0 |
| 2024-05-21 | 9:14:53 PM | 0.064 | 0 |
| 2024-05-21 | 8:14:26 PM | 0.066 | 0 |
| 2024-05-21 | 7:12:18 PM | 0.063 | 0 |
| 2024-05-21 | 6:08:30 PM | 0.067 | 0 |
| 2024-05-21 | 4:54:11 PM | 0.057 | 0 |
| 2024-05-21 | 3:58:15 PM | 0.065 | 0 |
| 2024-05-21 | 3:49:11 PM | 0.062 | 0 |
| 2024-05-21 | 2:43:09 PM | 0.065 | 0 |
All quotes in EUR
