Soc. Generale Put 30 BFSA 21.06.2.../ DE000SU6PN62 /
| 2024-06-07 9:38:46 PM | Chg. +0.034 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | +188.89% | 8,000 Turnover: 424 |
0.052Bid Size: 10,000 | 0.065Ask Size: 10,000 | 0.078 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:38:46 PM | 0.052 | 0 |
| 2024-06-07 | 9:12:35 PM | 0.052 | 0 |
| 2024-06-07 | 8:07:08 PM | 0.052 | 0 |
| 2024-06-07 | 7:00:23 PM | 0.050 | 0 |
| 2024-06-07 | 5:58:07 PM | 0.051 | 0 |
| 2024-06-07 | 4:55:09 PM | 0.078 | 0 |
| 2024-06-07 | 4:39:45 PM | 0.071 | 0 |
| 2024-06-07 | 3:42:52 PM | 0.073 | 0 |
| 2024-06-07 | 3:28:57 PM | 0.056 | 0 |
| 2024-06-07 | 2:28:18 PM | 0.043 | 0 |
| 2024-06-07 | 2:27:17 PM | 0.053 | 8,000 |
| 2024-06-07 | 1:26:57 PM | 0.034 | 0 |
| 2024-06-07 | 12:14:45 PM | 0.030 | 0 |
All quotes in EUR
