Soc. Generale Put 30 COP 21.06.20.../ DE000SW1Q7N9 /
| 2024-06-10 9:45:08 PM | Chg. +0.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +41.38% | 0 Turnover: 0.000 |
0.410Bid Size: 7,400 | 0.470Ask Size: 7,400 | 0.470 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:08 PM | 0.410 | 0 |
| 2024-06-10 | 9:21:41 PM | 0.420 | 0 |
| 2024-06-10 | 8:11:17 PM | 0.420 | 0 |
| 2024-06-10 | 7:09:45 PM | 0.420 | 0 |
| 2024-06-10 | 5:55:54 PM | 0.450 | 0 |
| 2024-06-10 | 5:29:20 PM | 0.460 | 0 |
| 2024-06-10 | 5:25:57 PM | 0.470 | 0 |
| 2024-06-10 | 4:51:12 PM | 0.440 | 0 |
| 2024-06-10 | 3:44:19 PM | 0.350 | 0 |
| 2024-06-10 | 2:34:18 PM | 0.340 | 0 |
| 2024-06-10 | 1:19:50 PM | 0.330 | 0 |
| 2024-06-10 | 12:15:11 PM | 0.310 | 0 |
| 2024-06-10 | 11:44:43 AM | 0.300 | 0 |
All quotes in EUR
