Soc. Generale Put 30 DUE 20.09.20.../ DE000SW1ZMU9 /
| 2024-05-31 9:36:28 PM | Chg. -0.010 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -1.59% | 0 Turnover: 0.000 |
0.610Bid Size: 5,000 | 0.650Ask Size: 5,000 | 0.670 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:28 PM | 0.620 | 0 |
| 2024-05-31 | 8:23:51 PM | 0.630 | 0 |
| 2024-05-31 | 7:11:36 PM | 0.630 | 0 |
| 2024-05-31 | 6:01:13 PM | 0.630 | 0 |
| 2024-05-31 | 4:45:49 PM | 0.650 | 0 |
| 2024-05-31 | 4:29:04 PM | 0.660 | 0 |
| 2024-05-31 | 4:22:50 PM | 0.660 | 0 |
| 2024-05-31 | 3:41:15 PM | 0.650 | 0 |
| 2024-05-31 | 2:31:44 PM | 0.670 | 0 |
| 2024-05-31 | 1:18:56 PM | 0.650 | 0 |
| 2024-05-31 | 12:12:11 PM | 0.640 | 0 |
| 2024-05-31 | 11:16:24 AM | 0.640 | 0 |
| 2024-05-31 | 11:05:48 AM | 0.650 | 0 |
All quotes in EUR
