Soc. Generale Put 30 IXD1 20.12.2.../ DE000SU9MXN4 /
| 2024-05-31 9:47:27 PM | Chg. +0.002 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +4.55% | 0 Turnover: 0.000 |
0.045Bid Size: 10,000 | 0.055Ask Size: 10,000 | 0.048 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:27 PM | 0.046 | 0 |
| 2024-05-31 | 8:51:42 PM | 0.047 | 0 |
| 2024-05-31 | 7:50:54 PM | 0.047 | 0 |
| 2024-05-31 | 6:49:03 PM | 0.048 | 0 |
| 2024-05-31 | 5:48:13 PM | 0.048 | 0 |
| 2024-05-31 | 4:36:20 PM | 0.047 | 0 |
| 2024-05-31 | 4:28:59 PM | 0.047 | 0 |
| 2024-05-31 | 4:21:18 PM | 0.046 | 0 |
| 2024-05-31 | 3:32:53 PM | 0.046 | 0 |
| 2024-05-31 | 2:26:35 PM | 0.046 | 0 |
| 2024-05-31 | 1:20:49 PM | 0.046 | 0 |
| 2024-05-31 | 12:12:12 PM | 0.046 | 0 |
| 2024-05-31 | 11:12:03 AM | 0.044 | 0 |
All quotes in EUR
